NIFTY 50 18,200 PE traded across 12 sessions from 6 Sept 2022 to 22 Sept 2022, with a life-high of ₹768.5 and a low of ₹226.9. Final close ₹568.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2022 | ₹650.2 | ₹650.2 | ₹542.4 | ₹592.35 | 1,351 | 1,000 |
| 8 Sept 2022 | ₹578.2 | ₹578.2 | ₹451.55 | ₹473.3 | 2,001 | 1,750 |
| 9 Sept 2022 | ₹361.45 | ₹462.35 | ₹356.9 | ₹427.8 | 23,401 | 6,050 |
| 12 Sept 2022 | ₹365.75 | ₹376.45 | ₹298.9 | ₹327.4 | 78,652 | 18,850 |
| 13 Sept 2022 | ₹279.15 | ₹279.2 | ₹226.9 | ₹231 | 6,13,552 | 2,48,350 |
| 14 Sept 2022 | ₹396.95 | ₹425.75 | ₹233.4 | ₹295 | 8,89,252 | 2,25,150 |
| 15 Sept 2022 | ₹240 | ₹404.2 | ₹232.35 | ₹364.3 | 12,55,952 | 1,92,250 |
| 16 Sept 2022 | ₹420.75 | ₹697.9 | ₹416.65 | ₹664.85 | 6,40,402 | 1,49,250 |
| 19 Sept 2022 | ₹717.45 | ₹768.5 | ₹535 | ₹575 | 1,30,601 | 1,28,800 |
| 20 Sept 2022 | ₹447.65 | ₹450.9 | ₹297 | ₹412.7 | 13,48,751 | 1,09,300 |
| 21 Sept 2022 | ₹412 | ₹545.95 | ₹372.05 | ₹468.05 | 7,23,052 | 91,550 |
| 22 Sept 2022 | ₹581.1 | ₹660.65 | ₹476.7 | ₹568.9 | 3,00,951 | 42,900 |