NIFTY 50 17,950 CE traded across 15 sessions from 2 Sept 2022 to 22 Sept 2022, with a life-high of ₹275.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2022 | ₹127 | ₹127 | ₹120 | ₹120 | 251 | 100 |
| 5 Sept 2022 | ₹160 | ₹160 | ₹158 | ₹158 | 451 | 150 |
| 6 Sept 2022 | ₹158.05 | ₹163 | ₹125.1 | ₹148.6 | 2,351 | 1,050 |
| 7 Sept 2022 | ₹138.15 | ₹138.2 | ₹99.25 | ₹128.6 | 4,852 | 3,950 |
| 8 Sept 2022 | ₹125 | ₹166 | ₹100 | ₹157.1 | 16,601 | 3,450 |
| 9 Sept 2022 | ₹190.95 | ₹198 | ₹144.9 | ₹160.65 | 2,04,001 | 40,350 |
| 12 Sept 2022 | ₹173.25 | ₹223 | ₹169.65 | ₹193 | 6,39,051 | 1,19,950 |
| 13 Sept 2022 | ₹225 | ₹275.95 | ₹211 | ₹260.15 | 3,75,001 | 53,200 |
| 14 Sept 2022 | ₹168 | ₹267.8 | ₹116.45 | ₹225 | 15,16,901 | 1,40,150 |
| 15 Sept 2022 | ₹243.95 | ₹255 | ₹122.85 | ₹124.5 | 48,77,152 | 6,45,600 |
| 16 Sept 2022 | ₹109.85 | ₹109.85 | ₹33.85 | ₹37.6 | 2,53,30,401 | 16,03,300 |
| 19 Sept 2022 | ₹30 | ₹44.2 | ₹21.65 | ₹30.4 | 2,01,03,603 | 14,70,450 |
| 20 Sept 2022 | ₹51.95 | ₹101.45 | ₹42.05 | ₹46 | 4,56,33,252 | 17,35,750 |
| 21 Sept 2022 | ₹48 | ₹60 | ₹26.7 | ₹35.2 | 5,47,47,652 | 20,07,300 |
| 22 Sept 2022 | ₹8.85 | ₹8.9 | ₹0.05 | ₹0.1 | 6,04,20,553 | 18,24,100 |