NIFTY 50 16,350 PE traded across 11 sessions from 8 Sept 2022 to 22 Sept 2022, with a life-high of ₹17.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2022 | ₹13.55 | ₹17.2 | ₹6.55 | ₹6.55 | 3,301 | 2,450 |
| 9 Sept 2022 | ₹3.65 | ₹8.8 | ₹3.65 | ₹6.4 | 7,601 | 2,550 |
| 12 Sept 2022 | ₹6.4 | ₹6.4 | ₹6.4 | ₹6.4 | 51 | 0 |
| 13 Sept 2022 | ₹3.35 | ₹3.8 | ₹3.15 | ₹3.6 | 1,051 | 2,450 |
| 14 Sept 2022 | ₹3.75 | ₹7.4 | ₹3.75 | ₹3.75 | 21,651 | 9,750 |
| 15 Sept 2022 | ₹3.25 | ₹3.7 | ₹1.55 | ₹2.4 | 60,302 | 16,400 |
| 16 Sept 2022 | ₹2 | ₹4.75 | ₹1.75 | ₹2.75 | 10,20,551 | 41,250 |
| 19 Sept 2022 | ₹3 | ₹4.85 | ₹1.65 | ₹2.2 | 12,38,702 | 74,750 |
| 20 Sept 2022 | ₹2 | ₹2 | ₹1.05 | ₹1.4 | 7,41,501 | 35,250 |
| 21 Sept 2022 | ₹1.4 | ₹1.6 | ₹0.55 | ₹0.55 | 10,20,701 | 27,600 |
| 22 Sept 2022 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.1 | 5,70,851 | 23,700 |