NIFTY 50 15,150 PE traded across 6 sessions from 15 Sept 2022 to 22 Sept 2022, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2022 | ₹0.55 | ₹3.05 | ₹0.55 | ₹3.05 | 1,001 | 0 |
| 16 Sept 2022 | ₹3 | ₹3 | ₹0.8 | ₹0.8 | 1,60,601 | 6,000 |
| 19 Sept 2022 | ₹1.15 | ₹1.15 | ₹0.6 | ₹0.6 | 10,101 | 6,800 |
| 20 Sept 2022 | ₹0.75 | ₹0.75 | ₹0.5 | ₹0.6 | 11,701 | 6,550 |
| 21 Sept 2022 | ₹0.6 | ₹0.6 | ₹0.2 | ₹0.2 | 11,601 | 5,050 |
| 22 Sept 2022 | ₹0.15 | ₹0.45 | ₹0.05 | ₹0.05 | 13,351 | 4,300 |