NIFTY 50 16,250 PE traded across 10 sessions from 2 Sept 2022 to 22 Sept 2022, with a life-high of ₹27.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2022 | ₹27.7 | ₹27.7 | ₹21 | ₹21 | 201 | 100 |
| 8 Sept 2022 | ₹8.75 | ₹8.75 | ₹8.75 | ₹8.75 | 51 | 100 |
| 9 Sept 2022 | ₹4.45 | ₹5.35 | ₹4.35 | ₹5.35 | 1,201 | 550 |
| 14 Sept 2022 | ₹5.35 | ₹5.35 | ₹2.4 | ₹3.2 | 3,001 | 900 |
| 15 Sept 2022 | ₹2.5 | ₹3.35 | ₹1.45 | ₹2.15 | 27,952 | 5,450 |
| 16 Sept 2022 | ₹2.7 | ₹3.85 | ₹1.55 | ₹2.3 | 9,45,851 | 38,550 |
| 19 Sept 2022 | ₹2.35 | ₹4.2 | ₹1.5 | ₹1.5 | 9,56,501 | 1,12,600 |
| 20 Sept 2022 | ₹1.5 | ₹1.8 | ₹1.05 | ₹1.2 | 3,13,201 | 43,200 |
| 21 Sept 2022 | ₹1.4 | ₹1.5 | ₹0.45 | ₹0.55 | 5,01,251 | 37,450 |
| 22 Sept 2022 | ₹4 | ₹4 | ₹0.05 | ₹0.05 | 2,17,401 | 31,200 |