NIFTY 50 17,800 PE traded across 22 sessions from 23 Aug 2022 to 22 Sept 2022, with a life-high of ₹550 and a low of ₹69.6. Final close ₹170.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2022 | ₹451 | ₹451 | ₹416.95 | ₹420 | 551 | 750 |
| 24 Aug 2022 | ₹420 | ₹435 | ₹410 | ₹416 | 451 | 850 |
| 25 Aug 2022 | ₹340.8 | ₹468.45 | ₹300 | ₹468.45 | 751 | 950 |
| 26 Aug 2022 | ₹127.3 | ₹399.95 | ₹127.3 | ₹399.95 | 851 | 1,050 |
| 29 Aug 2022 | ₹550 | ₹550 | ₹550 | ₹550 | 51 | 1,000 |
| 30 Aug 2022 | ₹480 | ₹480 | ₹249.3 | ₹249.3 | 901 | 1,600 |
| 1 Sept 2022 | ₹380 | ₹450 | ₹351.95 | ₹399.55 | 951 | 1,350 |
| 2 Sept 2022 | ₹374.7 | ₹465.45 | ₹358.95 | ₹420 | 2,701 | 2,100 |
| 5 Sept 2022 | ₹350 | ₹360.55 | ₹318.35 | ₹321.85 | 19,801 | 10,500 |
| 6 Sept 2022 | ₹297.6 | ₹379.95 | ₹284.5 | ₹333.75 | 19,253 | 11,100 |
| 7 Sept 2022 | ₹390 | ₹418.6 | ₹323 | ₹332.4 | 22,702 | 16,350 |
| 8 Sept 2022 | ₹265.25 | ₹296 | ₹209.35 | ₹210 | 1,93,902 | 81,850 |
| 9 Sept 2022 | ₹160.8 | ₹218.45 | ₹147.65 | ₹191.1 | 8,53,953 | 1,54,950 |
| 12 Sept 2022 | ₹174.25 | ₹174.25 | ₹113.7 | ₹134.65 | 10,59,251 | 3,00,750 |
| 13 Sept 2022 | ₹100.15 | ₹108.35 | ₹75.9 | ₹78.6 | 16,95,652 | 6,14,000 |
| 14 Sept 2022 | ₹150 | ₹184.55 | ₹81.9 | ₹113 | 62,42,602 | 10,87,300 |
| 15 Sept 2022 | ₹92 | ₹167.65 | ₹73.95 | ₹126.35 | 1,35,81,352 | 19,47,400 |
| 16 Sept 2022 | ₹146.1 | ₹352.9 | ₹146.1 | ₹322.2 | 5,23,42,003 | 22,34,800 |
| 19 Sept 2022 | ₹328.25 | ₹407.8 | ₹214.15 | ₹237.3 | 1,31,36,153 | 19,14,250 |
| 20 Sept 2022 | ₹150 | ₹175 | ₹69.6 | ₹113.7 | 13,32,38,402 | 48,21,600 |
| 21 Sept 2022 | ₹125.5 | ₹210 | ₹95 | ₹155.6 | 13,84,43,503 | 27,99,300 |
| 22 Sept 2022 | ₹206 | ₹269 | ₹83 | ₹170 | 5,23,31,152 | 11,68,900 |