NIFTY 50 18,250 CE traded across 16 sessions from 30 Aug 2022 to 22 Sept 2022, with a life-high of ₹112 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹110 | ₹110 | ₹110 | ₹110 | 51 | 0 |
| 2 Sept 2022 | ₹56.35 | ₹57.15 | ₹45 | ₹45 | 702 | 400 |
| 5 Sept 2022 | ₹60 | ₹84 | ₹58.05 | ₹65.8 | 2,451 | 1,400 |
| 6 Sept 2022 | ₹66.05 | ₹66.05 | ₹63 | ₹63 | 201 | 1,450 |
| 7 Sept 2022 | ₹43.3 | ₹52.4 | ₹42.6 | ₹45.85 | 3,951 | 3,350 |
| 8 Sept 2022 | ₹57.55 | ₹61 | ₹44.4 | ₹60 | 8,051 | 6,650 |
| 9 Sept 2022 | ₹72 | ₹75 | ₹52.05 | ₹60.25 | 82,651 | 18,200 |
| 12 Sept 2022 | ₹66.9 | ₹86.1 | ₹58.95 | ₹71 | 1,77,701 | 35,650 |
| 13 Sept 2022 | ₹86.15 | ₹112 | ₹82.45 | ₹105.9 | 4,01,852 | 81,650 |
| 14 Sept 2022 | ₹65 | ₹107.35 | ₹38.3 | ₹85 | 13,97,501 | 1,45,950 |
| 15 Sept 2022 | ₹94.95 | ₹100.2 | ₹30.2 | ₹30.55 | 40,12,352 | 4,69,450 |
| 16 Sept 2022 | ₹27 | ₹27 | ₹8.5 | ₹9.85 | 2,33,30,502 | 19,44,650 |
| 19 Sept 2022 | ₹6.5 | ₹9.05 | ₹4.4 | ₹4.85 | 2,07,49,202 | 13,18,800 |
| 20 Sept 2022 | ₹4.95 | ₹12.65 | ₹3.5 | ₹3.5 | 3,15,75,802 | 22,77,750 |
| 21 Sept 2022 | ₹3.9 | ₹4.65 | ₹1.9 | ₹2.95 | 2,90,77,053 | 20,90,300 |
| 22 Sept 2022 | ₹0.95 | ₹1.75 | ₹0.05 | ₹0.1 | 1,03,87,102 | 4,76,850 |