NIFTY 50 18,950 PE traded across 3 sessions from 15 Sept 2022 to 22 Sept 2022, with a life-high of ₹1,336.3 and a low of ₹1,078.1. Final close ₹1,336.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2022 | ₹1,078.1 | ₹1,095.75 | ₹1,078.1 | ₹1,095.75 | 201 | 100 |
| 16 Sept 2022 | ₹1,203.3 | ₹1,324 | ₹1,203.3 | ₹1,324 | 201 | 150 |
| 22 Sept 2022 | ₹1,299.9 | ₹1,336.3 | ₹1,295.1 | ₹1,336.3 | 601 | 300 |