NIFTY 50 18,950 PE — 22 Sept 2022 Expiry History

NIFTY 50 18,950 PE traded across 3 sessions from 15 Sept 2022 to 22 Sept 2022, with a life-high of ₹1,336.3 and a low of ₹1,078.1. Final close ₹1,336.3.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
15 Sept 2022₹1,078.1₹1,095.75₹1,078.1₹1,095.75201100
16 Sept 2022₹1,203.3₹1,324₹1,203.3₹1,324201150
22 Sept 2022₹1,299.9₹1,336.3₹1,295.1₹1,336.3601300