NIFTY 50 15,400 PE traded across 7 sessions from 9 Sept 2022 to 22 Sept 2022, with a life-high of ₹2.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2022 | ₹1.15 | ₹2.75 | ₹1.15 | ₹1.85 | 3,051 | 2,700 |
| 15 Sept 2022 | ₹1 | ₹1.05 | ₹1 | ₹1.05 | 152 | 2,800 |
| 16 Sept 2022 | ₹1.7 | ₹1.7 | ₹0.95 | ₹0.95 | 34,301 | 9,350 |
| 19 Sept 2022 | ₹1.05 | ₹2.1 | ₹0.7 | ₹0.7 | 50,902 | 9,850 |
| 20 Sept 2022 | ₹0.55 | ₹1.15 | ₹0.5 | ₹0.55 | 70,501 | 9,450 |
| 21 Sept 2022 | ₹0.45 | ₹0.9 | ₹0.25 | ₹0.3 | 1,18,501 | 7,900 |
| 22 Sept 2022 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 52,601 | 10,300 |