NIFTY 50 17,050 PE traded across 16 sessions from 1 Sept 2022 to 22 Sept 2022, with a life-high of ₹227 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2022 | ₹122.95 | ₹227 | ₹122.95 | ₹227 | 101 | 200 |
| 2 Sept 2022 | ₹200 | ₹200 | ₹104.1 | ₹118 | 901 | 800 |
| 5 Sept 2022 | ₹92.25 | ₹92.25 | ₹84.65 | ₹84.65 | 251 | 750 |
| 6 Sept 2022 | ₹84.65 | ₹96.95 | ₹75 | ₹75 | 1,101 | 900 |
| 7 Sept 2022 | ₹97 | ₹97 | ₹66.25 | ₹66.25 | 351 | 1,150 |
| 8 Sept 2022 | ₹60 | ₹62.55 | ₹28.55 | ₹52.75 | 9,901 | 4,300 |
| 9 Sept 2022 | ₹24.7 | ₹34.35 | ₹21.2 | ₹27.8 | 1,12,602 | 17,700 |
| 12 Sept 2022 | ₹23.95 | ₹23.95 | ₹14.2 | ₹16.35 | 70,851 | 21,900 |
| 13 Sept 2022 | ₹11.3 | ₹12.4 | ₹9.1 | ₹9.8 | 50,601 | 24,300 |
| 14 Sept 2022 | ₹18.65 | ₹18.8 | ₹11.85 | ₹14.15 | 1,79,152 | 32,850 |
| 15 Sept 2022 | ₹10.95 | ₹18.6 | ₹7.2 | ₹10.7 | 6,99,951 | 1,52,550 |
| 16 Sept 2022 | ₹10.65 | ₹41.6 | ₹10.3 | ₹27.1 | 84,86,952 | 4,33,350 |
| 19 Sept 2022 | ₹22.9 | ₹44.1 | ₹11.5 | ₹11.5 | 92,26,502 | 5,63,350 |
| 20 Sept 2022 | ₹8.2 | ₹8.2 | ₹4.4 | ₹4.9 | 50,56,402 | 5,45,000 |
| 21 Sept 2022 | ₹4.25 | ₹9.65 | ₹3 | ₹3.6 | 81,51,901 | 5,18,650 |
| 22 Sept 2022 | ₹2.7 | ₹2.7 | ₹0.05 | ₹0.05 | 48,17,052 | 2,82,050 |