NIFTY 50 18,100 PE traded across 10 sessions from 9 Sept 2022 to 22 Sept 2022, with a life-high of ₹668.6 and a low of ₹176.4. Final close ₹470.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2022 | ₹296.15 | ₹384.6 | ₹291.45 | ₹353.45 | 19,701 | 2,250 |
| 12 Sept 2022 | ₹300.6 | ₹309.15 | ₹239.75 | ₹276.05 | 97,251 | 26,950 |
| 13 Sept 2022 | ₹218.05 | ₹225.9 | ₹176.4 | ₹182.15 | 17,38,352 | 3,77,150 |
| 14 Sept 2022 | ₹329.9 | ₹365.95 | ₹182.35 | ₹235 | 22,09,902 | 2,72,500 |
| 15 Sept 2022 | ₹200.15 | ₹333 | ₹178.05 | ₹286.4 | 49,93,952 | 3,75,450 |
| 16 Sept 2022 | ₹346.45 | ₹605 | ₹332.75 | ₹570.2 | 13,60,052 | 1,63,950 |
| 19 Sept 2022 | ₹602.2 | ₹668.6 | ₹446 | ₹481 | 2,14,152 | 1,44,150 |
| 20 Sept 2022 | ₹348.95 | ₹356.7 | ₹218.65 | ₹324.45 | 39,86,153 | 2,84,400 |
| 21 Sept 2022 | ₹350.45 | ₹450 | ₹284.15 | ₹376.5 | 18,01,852 | 1,77,000 |
| 22 Sept 2022 | ₹480.35 | ₹565.95 | ₹375.2 | ₹470.8 | 5,30,502 | 75,600 |