NIFTY 50 17,500 PE traded across 22 sessions from 23 Aug 2022 to 22 Sept 2022, with a life-high of ₹450 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2022 | ₹344.4 | ₹344.4 | ₹232.05 | ₹243.4 | 12,702 | 5,900 |
| 24 Aug 2022 | ₹274.65 | ₹310.05 | ₹230.3 | ₹244.45 | 11,951 | 5,150 |
| 25 Aug 2022 | ₹210.8 | ₹320 | ₹187 | ₹303.4 | 10,851 | 7,650 |
| 26 Aug 2022 | ₹225 | ₹269.95 | ₹200 | ₹236.55 | 14,202 | 8,150 |
| 29 Aug 2022 | ₹350.6 | ₹450 | ₹350 | ₹368.35 | 10,351 | 7,550 |
| 30 Aug 2022 | ₹304 | ₹304 | ₹160.1 | ₹172 | 25,801 | 13,850 |
| 1 Sept 2022 | ₹236 | ₹327.65 | ₹206.8 | ₹249.7 | 51,051 | 11,750 |
| 2 Sept 2022 | ₹247.8 | ₹304.3 | ₹220.55 | ₹270 | 77,252 | 18,600 |
| 5 Sept 2022 | ₹255 | ₹255.2 | ₹193 | ₹201 | 72,101 | 46,700 |
| 6 Sept 2022 | ₹202 | ₹237.55 | ₹165.95 | ₹195 | 84,651 | 54,950 |
| 7 Sept 2022 | ₹240.05 | ₹255 | ₹189.75 | ₹191.55 | 1,63,202 | 49,100 |
| 8 Sept 2022 | ₹144.15 | ₹162.65 | ₹107.65 | ₹109 | 2,74,801 | 1,28,050 |
| 9 Sept 2022 | ₹98.1 | ₹108 | ₹69.15 | ₹91 | 8,24,852 | 2,50,700 |
| 12 Sept 2022 | ₹73.95 | ₹74.15 | ₹49.95 | ₹58.85 | 10,15,352 | 3,68,200 |
| 13 Sept 2022 | ₹45.55 | ₹45.55 | ₹32.25 | ₹32.75 | 13,92,351 | 5,65,000 |
| 14 Sept 2022 | ₹81.25 | ₹89.75 | ₹36.3 | ₹50.3 | 35,71,052 | 8,83,500 |
| 15 Sept 2022 | ₹37 | ₹73.85 | ₹29.65 | ₹46.7 | 84,78,801 | 17,82,800 |
| 16 Sept 2022 | ₹64.7 | ₹168.15 | ₹54.35 | ₹141.45 | 10,60,32,153 | 42,50,550 |
| 19 Sept 2022 | ₹111.25 | ₹199.9 | ₹80.3 | ₹87.5 | 12,14,25,703 | 58,46,100 |
| 20 Sept 2022 | ₹49.45 | ₹59.45 | ₹18.9 | ₹27.3 | 5,66,53,553 | 50,90,000 |
| 21 Sept 2022 | ₹30 | ₹71.95 | ₹22.5 | ₹46 | 12,04,64,703 | 57,92,850 |
| 22 Sept 2022 | ₹29 | ₹54.3 | ₹0.05 | ₹0.05 | 34,41,84,453 | 52,23,250 |