NIFTY 50 17,600 PE traded across 22 sessions from 23 Aug 2022 to 22 Sept 2022, with a life-high of ₹503.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2022 | ₹364 | ₹378.05 | ₹225 | ₹225 | 651 | 1,200 |
| 24 Aug 2022 | ₹322 | ₹335.3 | ₹289.8 | ₹314.9 | 1,102 | 1,550 |
| 25 Aug 2022 | ₹239.65 | ₹370 | ₹222.7 | ₹370 | 2,501 | 1,600 |
| 26 Aug 2022 | ₹270.55 | ₹300 | ₹234.65 | ₹274.85 | 5,701 | 2,550 |
| 29 Aug 2022 | ₹500 | ₹503.6 | ₹435 | ₹435 | 2,152 | 1,500 |
| 30 Aug 2022 | ₹357.2 | ₹357.2 | ₹160 | ₹202 | 22,851 | 5,150 |
| 1 Sept 2022 | ₹285.15 | ₹379.45 | ₹243.55 | ₹294.05 | 17,352 | 2,950 |
| 2 Sept 2022 | ₹275.75 | ₹354.4 | ₹260.8 | ₹314.15 | 30,301 | 4,550 |
| 5 Sept 2022 | ₹308.8 | ₹308.8 | ₹230 | ₹240.7 | 91,051 | 30,550 |
| 6 Sept 2022 | ₹211.7 | ₹280.3 | ₹200.35 | ₹235.8 | 78,401 | 34,300 |
| 7 Sept 2022 | ₹300 | ₹349.1 | ₹227 | ₹233.05 | 1,25,452 | 40,050 |
| 8 Sept 2022 | ₹172.55 | ₹200.85 | ₹135.4 | ₹136.1 | 1,79,601 | 80,850 |
| 9 Sept 2022 | ₹127.7 | ₹137.85 | ₹89.45 | ₹117.4 | 6,84,651 | 1,57,800 |
| 12 Sept 2022 | ₹114.2 | ₹114.2 | ₹65.55 | ₹75.7 | 7,35,552 | 2,43,300 |
| 13 Sept 2022 | ₹55.1 | ₹56.2 | ₹42.6 | ₹43 | 9,88,453 | 3,62,000 |
| 14 Sept 2022 | ₹88.75 | ₹120.5 | ₹47.35 | ₹64 | 22,25,651 | 5,20,900 |
| 15 Sept 2022 | ₹48.2 | ₹98.4 | ₹40.5 | ₹67 | 94,88,052 | 18,80,850 |
| 16 Sept 2022 | ₹86.15 | ₹219.5 | ₹76.7 | ₹192 | 9,66,79,252 | 24,81,050 |
| 19 Sept 2022 | ₹178.5 | ₹259.9 | ₹114.65 | ₹125 | 10,19,97,853 | 38,93,400 |
| 20 Sept 2022 | ₹77 | ₹79.55 | ₹29 | ₹43 | 6,75,11,903 | 55,67,250 |
| 21 Sept 2022 | ₹48 | ₹106.6 | ₹36.8 | ₹74 | 13,81,96,153 | 34,24,200 |
| 22 Sept 2022 | ₹91.1 | ₹98.95 | ₹0.05 | ₹0.05 | 54,82,64,503 | 84,49,950 |