NIFTY 50 18,150 PE traded across 11 sessions from 6 Sept 2022 to 22 Sept 2022, with a life-high of ₹715.15 and a low of ₹194.65. Final close ₹520.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2022 | ₹623.5 | ₹623.5 | ₹623.5 | ₹623.5 | 51 | 0 |
| 9 Sept 2022 | ₹339.1 | ₹419.85 | ₹319.55 | ₹389.25 | 3,902 | 1,050 |
| 12 Sept 2022 | ₹334 | ₹334 | ₹267.05 | ₹306.1 | 5,801 | 3,600 |
| 13 Sept 2022 | ₹249.95 | ₹249.95 | ₹194.65 | ₹194.65 | 63,101 | 15,000 |
| 14 Sept 2022 | ₹376.15 | ₹376.15 | ₹207 | ₹265 | 1,68,751 | 18,350 |
| 15 Sept 2022 | ₹220.05 | ₹365.8 | ₹204.75 | ₹322.8 | 3,49,002 | 24,400 |
| 16 Sept 2022 | ₹381.3 | ₹639.1 | ₹376.4 | ₹620.8 | 68,851 | 20,250 |
| 19 Sept 2022 | ₹607.4 | ₹715.15 | ₹490.5 | ₹523.7 | 27,101 | 20,050 |
| 20 Sept 2022 | ₹389.15 | ₹401.1 | ₹257.05 | ₹368.9 | 3,24,351 | 53,550 |
| 21 Sept 2022 | ₹356.5 | ₹497.65 | ₹328.4 | ₹420.25 | 1,69,001 | 27,150 |
| 22 Sept 2022 | ₹526.7 | ₹613.4 | ₹425 | ₹520.55 | 54,551 | 16,150 |