NIFTY 50 14,200 PE traded across 11 sessions from 5 Sept 2022 to 22 Sept 2022, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2022 | ₹3 | ₹3 | ₹3 | ₹3 | 401 | 200 |
| 7 Sept 2022 | ₹3 | ₹3.05 | ₹3 | ₹3.05 | 101 | 450 |
| 8 Sept 2022 | ₹3 | ₹3 | ₹3 | ₹3 | 201 | 500 |
| 9 Sept 2022 | ₹2.25 | ₹2.7 | ₹2 | ₹2 | 2,201 | 1,550 |
| 12 Sept 2022 | ₹2 | ₹2 | ₹1.25 | ₹1.25 | 101 | 2,200 |
| 15 Sept 2022 | ₹1.25 | ₹1.3 | ₹0.4 | ₹1.2 | 3,651 | 3,050 |
| 16 Sept 2022 | ₹1.15 | ₹1.15 | ₹0.4 | ₹0.45 | 49,501 | 20,450 |
| 19 Sept 2022 | ₹0.55 | ₹0.7 | ₹0.45 | ₹0.5 | 1,17,901 | 26,000 |
| 20 Sept 2022 | ₹0.55 | ₹0.6 | ₹0.4 | ₹0.5 | 23,851 | 27,000 |
| 21 Sept 2022 | ₹0.45 | ₹0.7 | ₹0.25 | ₹0.25 | 57,751 | 37,900 |
| 22 Sept 2022 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 40,252 | 45,350 |