NIFTY 50 14,950 PE — 22 Sept 2022 Expiry History
NIFTY 50 14,950 PE traded across 5 sessions from 16 Sept 2022 to 22 Sept 2022, with a life-high of ₹1.55 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Sept 2022 | ₹1.1 | ₹1.1 | ₹0.55 | ₹0.6 | 16,251 | 5,300 |
| 19 Sept 2022 | ₹1 | ₹1.05 | ₹0.45 | ₹0.75 | 17,251 | 5,100 |
| 20 Sept 2022 | ₹1 | ₹1 | ₹0.35 | ₹0.45 | 67,002 | 8,750 |
| 21 Sept 2022 | ₹0.8 | ₹1.55 | ₹0.35 | ₹0.35 | 11,951 | 7,150 |
| 22 Sept 2022 | ₹0.3 | ₹0.35 | ₹0.1 | ₹0.1 | 1,86,501 | 18,400 |