NIFTY 50 18,300 PE traded across 12 sessions from 6 Sept 2022 to 22 Sept 2022, with a life-high of ₹844.85 and a low of ₹287. Final close ₹670.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2022 | ₹682.85 | ₹682.85 | ₹682.85 | ₹682.85 | 51 | 0 |
| 8 Sept 2022 | ₹562.4 | ₹562.4 | ₹562.4 | ₹562.4 | 51 | 50 |
| 9 Sept 2022 | ₹431.85 | ₹530.05 | ₹428.95 | ₹490 | 8,652 | 2,400 |
| 12 Sept 2022 | ₹440.05 | ₹450.45 | ₹365.4 | ₹410.75 | 22,501 | 8,950 |
| 13 Sept 2022 | ₹344.05 | ₹344.1 | ₹287 | ₹292 | 1,27,052 | 38,800 |
| 14 Sept 2022 | ₹488.55 | ₹496 | ₹294 | ₹365 | 1,90,352 | 36,550 |
| 15 Sept 2022 | ₹398.65 | ₹479.85 | ₹294.55 | ₹447.95 | 2,74,751 | 51,700 |
| 16 Sept 2022 | ₹513.8 | ₹793.5 | ₹507.65 | ₹774.9 | 1,64,302 | 40,150 |
| 19 Sept 2022 | ₹782 | ₹844.85 | ₹633.35 | ₹672.5 | 45,601 | 39,150 |
| 20 Sept 2022 | ₹559.7 | ₹559.7 | ₹385.85 | ₹507.95 | 2,01,101 | 37,900 |
| 21 Sept 2022 | ₹509.85 | ₹640 | ₹470 | ₹570 | 1,50,003 | 34,100 |
| 22 Sept 2022 | ₹677.9 | ₹754.95 | ₹580.2 | ₹670.55 | 59,452 | 10,700 |