NIFTY 50 15,650 PE traded across 9 sessions from 9 Sept 2022 to 22 Sept 2022, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2022 | ₹2.95 | ₹3 | ₹2.2 | ₹2.2 | 2,502 | 2,350 |
| 12 Sept 2022 | ₹2.65 | ₹2.65 | ₹2.65 | ₹2.65 | 51 | 2,500 |
| 13 Sept 2022 | ₹1.9 | ₹1.95 | ₹1.9 | ₹1.95 | 301 | 2,300 |
| 15 Sept 2022 | ₹1.9 | ₹2.3 | ₹0.95 | ₹1.25 | 2,351 | 3,050 |
| 16 Sept 2022 | ₹1.45 | ₹1.6 | ₹0.95 | ₹1.05 | 25,302 | 7,150 |
| 19 Sept 2022 | ₹1.2 | ₹1.9 | ₹0.8 | ₹0.9 | 19,301 | 3,800 |
| 20 Sept 2022 | ₹0.95 | ₹1.1 | ₹0.6 | ₹0.6 | 4,151 | 4,100 |
| 21 Sept 2022 | ₹0.7 | ₹0.85 | ₹0.2 | ₹0.2 | 57,901 | 4,950 |
| 22 Sept 2022 | ₹0.45 | ₹0.85 | ₹0.05 | ₹0.1 | 10,801 | 4,700 |