NIFTY 50 16,000 PE traded across 22 sessions from 23 Aug 2022 to 22 Sept 2022, with a life-high of ₹45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2022 | ₹45 | ₹45 | ₹22.15 | ₹35.95 | 5,301 | 6,650 |
| 24 Aug 2022 | ₹34 | ₹34 | ₹24.05 | ₹24.95 | 3,701 | 7,650 |
| 25 Aug 2022 | ₹24.8 | ₹29.95 | ₹17.25 | ₹25 | 10,151 | 12,000 |
| 26 Aug 2022 | ₹25 | ₹25 | ₹17.25 | ₹20.5 | 2,701 | 12,600 |
| 29 Aug 2022 | ₹42 | ₹42 | ₹28.8 | ₹32.1 | 12,951 | 15,150 |
| 30 Aug 2022 | ₹24.6 | ₹24.6 | ₹14.55 | ₹15 | 20,901 | 21,800 |
| 1 Sept 2022 | ₹20 | ₹26.5 | ₹11 | ₹16 | 64,851 | 28,750 |
| 2 Sept 2022 | ₹19 | ₹20.25 | ₹15 | ₹17.25 | 32,551 | 36,500 |
| 5 Sept 2022 | ₹16.5 | ₹16.6 | ₹12 | ₹13 | 53,351 | 45,850 |
| 6 Sept 2022 | ₹10.4 | ₹12.55 | ₹8.95 | ₹9.95 | 56,952 | 46,800 |
| 7 Sept 2022 | ₹10.25 | ₹12.2 | ₹7.5 | ₹7.95 | 53,452 | 59,550 |
| 8 Sept 2022 | ₹7.05 | ₹7.05 | ₹4.2 | ₹4.2 | 49,502 | 76,950 |
| 9 Sept 2022 | ₹4.2 | ₹4.4 | ₹3.25 | ₹4 | 1,16,701 | 87,500 |
| 12 Sept 2022 | ₹4.05 | ₹4.05 | ₹2.7 | ₹3.05 | 1,06,701 | 1,14,700 |
| 13 Sept 2022 | ₹2.7 | ₹2.8 | ₹2.15 | ₹2.45 | 1,69,652 | 1,46,900 |
| 14 Sept 2022 | ₹2.95 | ₹4.1 | ₹2.15 | ₹2.3 | 2,56,002 | 2,07,700 |
| 15 Sept 2022 | ₹2.9 | ₹2.9 | ₹1.25 | ₹1.7 | 14,18,201 | 8,85,400 |
| 16 Sept 2022 | ₹1.7 | ₹2.5 | ₹1.45 | ₹1.45 | 74,03,652 | 12,22,800 |
| 19 Sept 2022 | ₹1.4 | ₹2.9 | ₹1.25 | ₹1.55 | 90,71,402 | 15,94,750 |
| 20 Sept 2022 | ₹1.35 | ₹1.55 | ₹0.85 | ₹1 | 96,64,101 | 22,31,950 |
| 21 Sept 2022 | ₹0.85 | ₹1.2 | ₹0.35 | ₹0.4 | 62,41,651 | 15,46,100 |
| 22 Sept 2022 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.05 | 31,64,051 | 6,54,950 |