NIFTY 50 17,050 CE traded across 11 sessions from 29 Aug 2022 to 22 Sept 2022, with a life-high of ₹900 and a low of ₹80. Final close ₹578.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2022 | ₹80 | ₹80 | ₹80 | ₹80 | 51 | 0 |
| 2 Sept 2022 | ₹500 | ₹667.05 | ₹500 | ₹667.05 | 351 | 200 |
| 6 Sept 2022 | ₹711.55 | ₹738.55 | ₹711.55 | ₹738.55 | 201 | 200 |
| 7 Sept 2022 | ₹666.1 | ₹666.1 | ₹665.9 | ₹665.9 | 101 | 250 |
| 14 Sept 2022 | ₹900 | ₹900 | ₹900 | ₹900 | 51 | 250 |
| 15 Sept 2022 | ₹860 | ₹873 | ₹817.35 | ₹817.35 | 751 | 950 |
| 16 Sept 2022 | ₹672.25 | ₹672.25 | ₹498.6 | ₹530 | 5,851 | 1,950 |
| 19 Sept 2022 | ₹485.9 | ₹629.8 | ₹432.4 | ₹584.8 | 19,651 | 7,550 |
| 20 Sept 2022 | ₹748.65 | ₹853 | ₹748.65 | ₹830.35 | 2,151 | 6,750 |
| 21 Sept 2022 | ₹784.4 | ₹784.4 | ₹671.55 | ₹671.55 | 951 | 6,550 |
| 22 Sept 2022 | ₹622 | ₹636 | ₹489.65 | ₹578.85 | 6,351 | 6,000 |