NIFTY 50 18,050 CE traded across 15 sessions from 2 Sept 2022 to 22 Sept 2022, with a life-high of ₹214 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2022 | ₹95.15 | ₹102.15 | ₹91.35 | ₹91.35 | 501 | 250 |
| 5 Sept 2022 | ₹110 | ₹124.5 | ₹109 | ₹115 | 3,101 | 1,600 |
| 6 Sept 2022 | ₹125 | ₹136.55 | ₹92.8 | ₹106.85 | 3,151 | 2,100 |
| 7 Sept 2022 | ₹85 | ₹98 | ₹72.3 | ₹94.9 | 5,551 | 2,250 |
| 8 Sept 2022 | ₹148.8 | ₹149.4 | ₹95.15 | ₹123.8 | 21,902 | 9,050 |
| 9 Sept 2022 | ₹139.55 | ₹147.5 | ₹106.05 | ₹119.2 | 99,201 | 25,200 |
| 12 Sept 2022 | ₹125.3 | ₹169.3 | ₹123.75 | ₹145 | 2,71,201 | 69,850 |
| 13 Sept 2022 | ₹168.05 | ₹214 | ₹162 | ₹200 | 9,29,151 | 1,17,100 |
| 14 Sept 2022 | ₹99.75 | ₹205.6 | ₹78.75 | ₹174 | 21,44,551 | 2,77,650 |
| 15 Sept 2022 | ₹180.95 | ₹195 | ₹81.35 | ₹85.5 | 55,73,002 | 8,80,950 |
| 16 Sept 2022 | ₹68.75 | ₹68.75 | ₹21.8 | ₹24.8 | 2,41,88,152 | 17,90,450 |
| 19 Sept 2022 | ₹23.9 | ₹26.2 | ₹13.3 | ₹16.2 | 2,21,90,802 | 16,41,900 |
| 20 Sept 2022 | ₹25 | ₹57.95 | ₹20.7 | ₹23 | 3,62,63,402 | 17,48,950 |
| 21 Sept 2022 | ₹23 | ₹29.75 | ₹11.05 | ₹15.45 | 5,12,14,653 | 26,97,450 |
| 22 Sept 2022 | ₹2.55 | ₹3.15 | ₹0.05 | ₹0.1 | 2,95,09,503 | 13,65,150 |