NIFTY 50 18,700 PE traded across 9 sessions from 12 Sept 2022 to 22 Sept 2022, with a life-high of ₹1,255.25 and a low of ₹630.45. Final close ₹1,072.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2022 | ₹801.3 | ₹801.3 | ₹778.1 | ₹778.1 | 201 | 100 |
| 13 Sept 2022 | ₹671.15 | ₹671.15 | ₹671.15 | ₹671.15 | 51 | 100 |
| 14 Sept 2022 | ₹856.05 | ₹856.05 | ₹630.45 | ₹663.9 | 751 | 300 |
| 15 Sept 2022 | ₹635 | ₹830.35 | ₹635 | ₹825.15 | 451 | 400 |
| 16 Sept 2022 | ₹967.5 | ₹1,154.15 | ₹926 | ₹1,154.15 | 751 | 550 |
| 19 Sept 2022 | ₹1,255.25 | ₹1,255.25 | ₹1,255.25 | ₹1,255.25 | 101 | 500 |
| 20 Sept 2022 | ₹862.7 | ₹897.05 | ₹791.9 | ₹897.05 | 1,851 | 850 |
| 21 Sept 2022 | ₹936.05 | ₹936.05 | ₹894.05 | ₹894.05 | 451 | 1,000 |
| 22 Sept 2022 | ₹978.65 | ₹1,072.9 | ₹978.65 | ₹1,072.9 | 1,051 | 600 |