NIFTY 50 14,300 PE — 22 Sept 2022 Expiry History
NIFTY 50 14,300 PE traded across 5 sessions from 16 Sept 2022 to 22 Sept 2022, with a life-high of ₹0.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Sept 2022 | ₹0.85 | ₹0.9 | ₹0.35 | ₹0.35 | 54,001 | 8,950 |
| 19 Sept 2022 | ₹0.65 | ₹0.7 | ₹0.45 | ₹0.5 | 51,501 | 10,450 |
| 20 Sept 2022 | ₹0.6 | ₹0.6 | ₹0.45 | ₹0.45 | 56,801 | 10,650 |
| 21 Sept 2022 | ₹0.45 | ₹0.45 | ₹0.25 | ₹0.25 | 26,402 | 6,300 |
| 22 Sept 2022 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 1,09,501 | 12,750 |