NIFTY 50 15,850 PE traded across 16 sessions from 23 Aug 2022 to 22 Sept 2022, with a life-high of ₹26.05 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2022 | ₹26.05 | ₹26.05 | ₹26.05 | ₹26.05 | 51 | 100 |
| 26 Aug 2022 | ₹17.75 | ₹17.75 | ₹17.6 | ₹17.6 | 501 | 600 |
| 29 Aug 2022 | ₹15.1 | ₹15.1 | ₹14.7 | ₹14.7 | 402 | 0 |
| 30 Aug 2022 | ₹14.7 | ₹14.7 | ₹14.7 | ₹14.7 | 101 | 500 |
| 5 Sept 2022 | ₹8.2 | ₹8.2 | ₹8.2 | ₹8.2 | 51 | 550 |
| 7 Sept 2022 | ₹8.15 | ₹8.25 | ₹7.55 | ₹8.2 | 1,552 | 1,500 |
| 8 Sept 2022 | ₹4.15 | ₹7.35 | ₹3.95 | ₹7.35 | 801 | 2,100 |
| 9 Sept 2022 | ₹1.5 | ₹3.55 | ₹1.5 | ₹2.85 | 1,901 | 2,050 |
| 12 Sept 2022 | ₹3.4 | ₹3.4 | ₹2.7 | ₹2.85 | 2,451 | 1,950 |
| 14 Sept 2022 | ₹3 | ₹3 | ₹2.05 | ₹2.05 | 551 | 1,900 |
| 15 Sept 2022 | ₹1.8 | ₹2.1 | ₹1.15 | ₹1.25 | 2,651 | 2,950 |
| 16 Sept 2022 | ₹1.25 | ₹2.1 | ₹1.15 | ₹1.15 | 49,052 | 5,650 |
| 19 Sept 2022 | ₹1.4 | ₹2.55 | ₹0.9 | ₹1.35 | 94,801 | 8,150 |
| 20 Sept 2022 | ₹1.25 | ₹1.95 | ₹0.7 | ₹0.7 | 95,351 | 7,650 |
| 21 Sept 2022 | ₹1 | ₹5.75 | ₹0.35 | ₹0.35 | 13,651 | 7,150 |
| 22 Sept 2022 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.15 | 33,102 | 10,000 |