NIFTY 50 16,300 PE traded across 22 sessions from 23 Aug 2022 to 22 Sept 2022, with a life-high of ₹65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2022 | ₹50 | ₹50 | ₹50 | ₹50 | 251 | 300 |
| 24 Aug 2022 | ₹55.2 | ₹55.2 | ₹47.75 | ₹47.75 | 101 | 300 |
| 25 Aug 2022 | ₹27 | ₹40 | ₹20 | ₹40 | 551 | 650 |
| 26 Aug 2022 | ₹30 | ₹30 | ₹25 | ₹25 | 151 | 650 |
| 29 Aug 2022 | ₹35 | ₹65 | ₹35 | ₹55 | 1,201 | 1,250 |
| 30 Aug 2022 | ₹51.05 | ₹51.05 | ₹20 | ₹22.65 | 3,151 | 2,450 |
| 1 Sept 2022 | ₹23 | ₹40 | ₹23 | ₹35 | 4,751 | 5,750 |
| 2 Sept 2022 | ₹30.8 | ₹36.6 | ₹23.95 | ₹28.2 | 2,851 | 6,400 |
| 5 Sept 2022 | ₹23 | ₹23.8 | ₹19.2 | ₹20.65 | 22,101 | 10,900 |
| 6 Sept 2022 | ₹19.6 | ₹20.75 | ₹14.55 | ₹16.6 | 25,051 | 21,500 |
| 7 Sept 2022 | ₹20.45 | ₹21.95 | ₹13.1 | ₹13.1 | 36,502 | 32,950 |
| 8 Sept 2022 | ₹8.05 | ₹11 | ₹5.85 | ₹6.5 | 68,051 | 27,800 |
| 9 Sept 2022 | ₹4.5 | ₹6.35 | ₹4.5 | ₹6.05 | 1,49,901 | 83,850 |
| 12 Sept 2022 | ₹5.8 | ₹5.85 | ₹4.2 | ₹5 | 1,21,551 | 1,25,350 |
| 13 Sept 2022 | ₹3.55 | ₹4.75 | ₹3.5 | ₹3.8 | 57,601 | 1,26,350 |
| 14 Sept 2022 | ₹4.8 | ₹5.2 | ₹3.2 | ₹3.35 | 2,12,401 | 1,59,750 |
| 15 Sept 2022 | ₹3.35 | ₹4 | ₹1.55 | ₹2.25 | 9,89,201 | 5,36,550 |
| 16 Sept 2022 | ₹2.75 | ₹4.35 | ₹1.6 | ₹2.55 | 47,87,052 | 9,39,750 |
| 19 Sept 2022 | ₹2.45 | ₹4.35 | ₹1.9 | ₹1.95 | 60,43,303 | 9,43,650 |
| 20 Sept 2022 | ₹1.9 | ₹1.9 | ₹1.1 | ₹1.3 | 29,69,001 | 5,79,600 |
| 21 Sept 2022 | ₹1.2 | ₹1.45 | ₹0.55 | ₹0.55 | 21,18,301 | 5,01,000 |
| 22 Sept 2022 | ₹0.75 | ₹0.85 | ₹0.05 | ₹0.05 | 15,23,851 | 2,20,750 |