NIFTY 50 16,800 PE traded across 22 sessions from 23 Aug 2022 to 22 Sept 2022, with a life-high of ₹150 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2022 | ₹90 | ₹94.15 | ₹90 | ₹92 | 201 | 1,800 |
| 24 Aug 2022 | ₹100 | ₹100 | ₹75 | ₹75 | 201 | 1,900 |
| 25 Aug 2022 | ₹75.45 | ₹104 | ₹62.35 | ₹98 | 2,201 | 1,700 |
| 26 Aug 2022 | ₹63.1 | ₹75 | ₹60.3 | ₹71.2 | 1,651 | 1,800 |
| 29 Aug 2022 | ₹117.7 | ₹150 | ₹115 | ₹118 | 1,701 | 1,700 |
| 30 Aug 2022 | ₹97.5 | ₹97.5 | ₹49 | ₹53 | 7,401 | 5,950 |
| 1 Sept 2022 | ₹55 | ₹109.95 | ₹55 | ₹71.35 | 7,201 | 4,100 |
| 2 Sept 2022 | ₹64.3 | ₹85.4 | ₹61.25 | ₹77.75 | 19,702 | 5,800 |
| 5 Sept 2022 | ₹70 | ₹70 | ₹52.7 | ₹56.55 | 43,351 | 27,750 |
| 6 Sept 2022 | ₹52.75 | ₹63 | ₹43.6 | ₹48.05 | 71,251 | 46,100 |
| 7 Sept 2022 | ₹48.05 | ₹61.7 | ₹41.5 | ₹42.05 | 83,851 | 72,350 |
| 8 Sept 2022 | ₹32.8 | ₹33 | ₹17.1 | ₹18.6 | 3,21,551 | 1,66,600 |
| 9 Sept 2022 | ₹12.65 | ₹17.2 | ₹11.5 | ₹14.9 | 4,42,802 | 2,42,600 |
| 12 Sept 2022 | ₹9.3 | ₹13.95 | ₹7.1 | ₹8.45 | 5,45,901 | 2,24,100 |
| 13 Sept 2022 | ₹8.3 | ₹8.3 | ₹5.5 | ₹5.95 | 3,68,551 | 2,17,550 |
| 14 Sept 2022 | ₹9.05 | ₹9.95 | ₹6.25 | ₹8.5 | 6,07,501 | 2,93,550 |
| 15 Sept 2022 | ₹8.4 | ₹9.5 | ₹4.2 | ₹5.8 | 36,12,451 | 16,59,450 |
| 16 Sept 2022 | ₹5.8 | ₹17.65 | ₹3.55 | ₹10 | 2,27,15,303 | 28,51,900 |
| 19 Sept 2022 | ₹6.1 | ₹16.35 | ₹5.1 | ₹5.1 | 2,08,97,253 | 31,58,400 |
| 20 Sept 2022 | ₹3.8 | ₹3.8 | ₹2.75 | ₹2.85 | 1,68,99,603 | 30,53,750 |
| 21 Sept 2022 | ₹1.95 | ₹3.9 | ₹1.5 | ₹2.35 | 2,48,00,203 | 39,28,400 |
| 22 Sept 2022 | ₹1 | ₹1.25 | ₹0.05 | ₹0.05 | 1,06,24,052 | 20,66,550 |