NIFTY 50 16,850 CE traded across 8 sessions from 2 Sept 2022 to 22 Sept 2022, with a life-high of ₹1,221.05 and a low of ₹650. Final close ₹782.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2022 | ₹846.45 | ₹846.45 | ₹846.45 | ₹846.45 | 51 | 0 |
| 14 Sept 2022 | ₹1,073.5 | ₹1,221.05 | ₹1,073.5 | ₹1,221.05 | 551 | 250 |
| 15 Sept 2022 | ₹1,090 | ₹1,090 | ₹1,090 | ₹1,090 | 51 | 250 |
| 16 Sept 2022 | ₹830 | ₹839.9 | ₹693.25 | ₹717.85 | 351 | 450 |
| 19 Sept 2022 | ₹703.35 | ₹778.8 | ₹650 | ₹775.45 | 351 | 400 |
| 20 Sept 2022 | ₹963 | ₹963 | ₹963 | ₹963 | 51 | 500 |
| 21 Sept 2022 | ₹962.95 | ₹962.95 | ₹827.9 | ₹827.9 | 751 | 550 |
| 22 Sept 2022 | ₹748 | ₹842.6 | ₹695.9 | ₹782.75 | 6,801 | 650 |