NIFTY 50 15,100 PE — 22 Sept 2022 Expiry History
NIFTY 50 15,100 PE traded across 5 sessions from 16 Sept 2022 to 22 Sept 2022, with a life-high of ₹1.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Sept 2022 | ₹1.15 | ₹1.15 | ₹0.6 | ₹0.6 | 38,201 | 12,650 |
| 19 Sept 2022 | ₹0.8 | ₹0.95 | ₹0.5 | ₹0.6 | 72,351 | 11,900 |
| 20 Sept 2022 | ₹0.7 | ₹0.7 | ₹0.5 | ₹0.5 | 95,901 | 10,200 |
| 21 Sept 2022 | ₹1 | ₹1 | ₹0.2 | ₹0.2 | 44,252 | 9,950 |
| 22 Sept 2022 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 59,151 | 9,900 |