NIFTY 50 19,300 PE — 22 Sept 2022 Expiry History
NIFTY 50 19,300 PE traded across 3 sessions from 15 Sept 2022 to 20 Sept 2022, with a life-high of ₹1,748 and a low of ₹1,221.45. Final close ₹1,475.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Sept 2022 | ₹1,221.45 | ₹1,337.8 | ₹1,221.45 | ₹1,337.8 | 251 | 100 |
| 16 Sept 2022 | ₹1,734.6 | ₹1,748 | ₹1,734.6 | ₹1,748 | 201 | 200 |
| 20 Sept 2022 | ₹1,500 | ₹1,500 | ₹1,475 | ₹1,475 | 151 | 200 |