NIFTY 50 19,050 CE traded across 14 sessions from 2 Sept 2022 to 22 Sept 2022, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2022 | ₹9.65 | ₹9.65 | ₹9.65 | ₹9.65 | 51 | 0 |
| 5 Sept 2022 | ₹12 | ₹12 | ₹5.7 | ₹5.7 | 1,951 | 1,600 |
| 6 Sept 2022 | ₹6.95 | ₹7 | ₹5.2 | ₹5.2 | 1,252 | 1,900 |
| 7 Sept 2022 | ₹3.75 | ₹4.6 | ₹3.75 | ₹4.6 | 351 | 1,650 |
| 9 Sept 2022 | ₹3.35 | ₹3.35 | ₹2.6 | ₹2.75 | 9,251 | 1,950 |
| 12 Sept 2022 | ₹2.8 | ₹3 | ₹2.45 | ₹2.7 | 13,601 | 7,000 |
| 13 Sept 2022 | ₹3.6 | ₹4.1 | ₹2.25 | ₹2.7 | 23,151 | 7,900 |
| 14 Sept 2022 | ₹2.4 | ₹4.45 | ₹2.35 | ₹4.45 | 1,26,001 | 15,000 |
| 15 Sept 2022 | ₹2.7 | ₹3.35 | ₹1.6 | ₹2.05 | 3,14,001 | 44,350 |
| 16 Sept 2022 | ₹1.9 | ₹3.3 | ₹1.35 | ₹2.8 | 6,11,852 | 45,350 |
| 19 Sept 2022 | ₹1.65 | ₹2.35 | ₹0.8 | ₹0.8 | 5,80,301 | 34,200 |
| 20 Sept 2022 | ₹0.85 | ₹1.1 | ₹0.55 | ₹0.65 | 3,54,502 | 33,750 |
| 21 Sept 2022 | ₹0.7 | ₹1.1 | ₹0.4 | ₹0.4 | 4,83,601 | 32,300 |
| 22 Sept 2022 | ₹0.6 | ₹0.75 | ₹0.05 | ₹0.05 | 2,07,551 | 48,850 |