NIFTY 50 16,850 PE traded across 14 sessions from 2 Sept 2022 to 22 Sept 2022, with a life-high of ₹92.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2022 | ₹90.3 | ₹92.5 | ₹68.1 | ₹78.85 | 1,351 | 550 |
| 6 Sept 2022 | ₹56.8 | ₹68.8 | ₹35.15 | ₹49.7 | 4,001 | 2,300 |
| 7 Sept 2022 | ₹70 | ₹70 | ₹44 | ₹44 | 1,101 | 2,900 |
| 8 Sept 2022 | ₹30 | ₹33 | ₹20.15 | ₹20.15 | 8,201 | 3,550 |
| 9 Sept 2022 | ₹14.8 | ₹19.3 | ₹13 | ₹16.95 | 40,353 | 9,700 |
| 12 Sept 2022 | ₹15.55 | ₹15.55 | ₹8.2 | ₹9.3 | 27,951 | 15,750 |
| 13 Sept 2022 | ₹7.35 | ₹7.45 | ₹6.15 | ₹6.45 | 22,051 | 18,150 |
| 14 Sept 2022 | ₹9.25 | ₹10.85 | ₹7.85 | ₹9.25 | 1,04,801 | 38,000 |
| 15 Sept 2022 | ₹8.45 | ₹10.75 | ₹4.55 | ₹5.9 | 8,63,201 | 2,72,050 |
| 16 Sept 2022 | ₹4.95 | ₹20.75 | ₹4.1 | ₹12.65 | 62,58,702 | 4,67,450 |
| 19 Sept 2022 | ₹12.5 | ₹19.85 | ₹5.5 | ₹5.5 | 74,34,501 | 6,53,250 |
| 20 Sept 2022 | ₹3.5 | ₹3.85 | ₹2.85 | ₹2.85 | 27,70,553 | 4,67,550 |
| 21 Sept 2022 | ₹3.25 | ₹4.5 | ₹0.1 | ₹2.05 | 39,47,252 | 4,37,700 |
| 22 Sept 2022 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.05 | 21,83,453 | 3,38,150 |