NIFTY 50 18,650 PE — 22 Sept 2022 Expiry History
NIFTY 50 18,650 PE traded across 4 sessions from 14 Sept 2022 to 20 Sept 2022, with a life-high of ₹1,117.95 and a low of ₹580.3. Final close ₹794.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Sept 2022 | ₹777.4 | ₹787.2 | ₹601 | ₹626.45 | 3,351 | 600 |
| 15 Sept 2022 | ₹588 | ₹771.35 | ₹580.3 | ₹771.35 | 1,201 | 500 |
| 16 Sept 2022 | ₹872.15 | ₹1,117.95 | ₹872.15 | ₹1,117.95 | 451 | 600 |
| 20 Sept 2022 | ₹800 | ₹800 | ₹794 | ₹794 | 151 | 550 |