NIFTY 50 16,050 PE traded across 14 sessions from 26 Aug 2022 to 22 Sept 2022, with a life-high of ₹30.6 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2022 | ₹30.6 | ₹30.6 | ₹30.6 | ₹30.6 | 51 | 0 |
| 5 Sept 2022 | ₹14.2 | ₹15.2 | ₹14.2 | ₹15.2 | 151 | 100 |
| 6 Sept 2022 | ₹10.4 | ₹10.4 | ₹10.35 | ₹10.35 | 151 | 200 |
| 8 Sept 2022 | ₹5.2 | ₹5.2 | ₹5.2 | ₹5.2 | 51 | 300 |
| 9 Sept 2022 | ₹2.35 | ₹4.3 | ₹2.35 | ₹4.3 | 2,351 | 1,100 |
| 12 Sept 2022 | ₹3 | ₹3.95 | ₹3 | ₹3.3 | 851 | 800 |
| 13 Sept 2022 | ₹2.15 | ₹3.05 | ₹2.15 | ₹3.05 | 1,501 | 1,650 |
| 14 Sept 2022 | ₹3.1 | ₹5.5 | ₹2.4 | ₹2.4 | 1,801 | 1,350 |
| 15 Sept 2022 | ₹2.05 | ₹2.9 | ₹1.3 | ₹1.95 | 15,051 | 5,500 |
| 16 Sept 2022 | ₹2.15 | ₹2.75 | ₹1.2 | ₹1.65 | 4,15,552 | 17,700 |
| 19 Sept 2022 | ₹1.8 | ₹3.25 | ₹1.25 | ₹1.35 | 8,04,301 | 29,100 |
| 20 Sept 2022 | ₹1.4 | ₹1.55 | ₹0.9 | ₹0.9 | 1,55,601 | 15,150 |
| 21 Sept 2022 | ₹1.35 | ₹1.35 | ₹0.35 | ₹0.35 | 41,052 | 11,250 |
| 22 Sept 2022 | ₹0.3 | ₹0.6 | ₹0.05 | ₹0.15 | 53,751 | 13,850 |