NIFTY 50 16,200 PE traded across 18 sessions from 25 Aug 2022 to 22 Sept 2022, with a life-high of ₹48 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2022 | ₹25 | ₹30 | ₹25 | ₹30 | 101 | 50 |
| 30 Aug 2022 | ₹48 | ₹48 | ₹48 | ₹48 | 51 | 0 |
| 1 Sept 2022 | ₹18.1 | ₹18.1 | ₹18.1 | ₹18.1 | 51 | 50 |
| 2 Sept 2022 | ₹18.1 | ₹24.55 | ₹18.1 | ₹24.5 | 1,851 | 1,050 |
| 5 Sept 2022 | ₹20 | ₹20 | ₹16.25 | ₹16.25 | 2,651 | 2,050 |
| 6 Sept 2022 | ₹15 | ₹15.2 | ₹12.95 | ₹13.45 | 6,001 | 5,050 |
| 7 Sept 2022 | ₹15.5 | ₹15.65 | ₹10.55 | ₹10.55 | 10,751 | 11,150 |
| 8 Sept 2022 | ₹10.1 | ₹10.1 | ₹4.6 | ₹5.05 | 29,251 | 16,000 |
| 9 Sept 2022 | ₹4 | ₹5.45 | ₹3.9 | ₹5.25 | 42,851 | 20,750 |
| 12 Sept 2022 | ₹5.5 | ₹5.5 | ₹3.25 | ₹4 | 24,701 | 15,250 |
| 13 Sept 2022 | ₹2.9 | ₹3.5 | ₹2.65 | ₹2.95 | 36,901 | 23,350 |
| 14 Sept 2022 | ₹4.05 | ₹4.55 | ₹2.9 | ₹2.9 | 53,901 | 26,700 |
| 15 Sept 2022 | ₹2.35 | ₹2.85 | ₹1.45 | ₹2 | 3,71,002 | 1,80,300 |
| 16 Sept 2022 | ₹1.55 | ₹3.55 | ₹1.55 | ₹1.95 | 29,77,651 | 3,51,700 |
| 19 Sept 2022 | ₹1.9 | ₹3.75 | ₹1.55 | ₹2 | 40,94,752 | 5,43,600 |
| 20 Sept 2022 | ₹1.25 | ₹1.7 | ₹1 | ₹1.25 | 19,61,852 | 3,43,300 |
| 21 Sept 2022 | ₹1.1 | ₹1.25 | ₹0.5 | ₹0.5 | 10,87,251 | 2,76,200 |
| 22 Sept 2022 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 8,67,002 | 1,48,500 |