NIFTY 50 15,950 PE traded across 13 sessions from 30 Aug 2022 to 22 Sept 2022, with a life-high of ₹27.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹27.45 | ₹27.45 | ₹27.45 | ₹27.45 | 51 | 0 |
| 1 Sept 2022 | ₹7.5 | ₹15 | ₹7.5 | ₹15 | 101 | 50 |
| 8 Sept 2022 | ₹3.25 | ₹4 | ₹3.2 | ₹3.75 | 2,401 | 50 |
| 9 Sept 2022 | ₹3.8 | ₹3.8 | ₹2.85 | ₹2.85 | 401 | 1,550 |
| 12 Sept 2022 | ₹3.65 | ₹3.65 | ₹3.65 | ₹3.65 | 1,051 | 750 |
| 13 Sept 2022 | ₹1.9 | ₹2.55 | ₹1.9 | ₹2.55 | 1,851 | 1,800 |
| 14 Sept 2022 | ₹1.95 | ₹3.95 | ₹1.9 | ₹2.25 | 2,202 | 1,650 |
| 15 Sept 2022 | ₹1.9 | ₹1.95 | ₹1.2 | ₹1.95 | 2,252 | 3,100 |
| 16 Sept 2022 | ₹1.55 | ₹2.45 | ₹1.05 | ₹1.4 | 2,74,953 | 17,000 |
| 19 Sept 2022 | ₹1.95 | ₹2.85 | ₹1.1 | ₹1.45 | 4,60,551 | 24,250 |
| 20 Sept 2022 | ₹1.3 | ₹1.5 | ₹0.8 | ₹0.85 | 50,001 | 18,150 |
| 21 Sept 2022 | ₹0.85 | ₹1.05 | ₹0.3 | ₹0.3 | 26,401 | 14,500 |
| 22 Sept 2022 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 40,151 | 8,050 |