NIFTY 50 16,500 PE traded across 22 sessions from 23 Aug 2022 to 22 Sept 2022, with a life-high of ₹96.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2022 | ₹77.05 | ₹77.05 | ₹52.3 | ₹52.3 | 4,751 | 8,300 |
| 24 Aug 2022 | ₹59.35 | ₹62.35 | ₹49.25 | ₹50 | 4,251 | 9,900 |
| 25 Aug 2022 | ₹35 | ₹64.95 | ₹29.7 | ₹56.8 | 13,601 | 12,550 |
| 26 Aug 2022 | ₹38.6 | ₹45 | ₹37 | ₹40 | 5,051 | 13,950 |
| 29 Aug 2022 | ₹75 | ₹96.3 | ₹67.35 | ₹73 | 17,051 | 14,350 |
| 30 Aug 2022 | ₹54.05 | ₹55.4 | ₹28.9 | ₹30.6 | 42,501 | 27,950 |
| 1 Sept 2022 | ₹49.3 | ₹65.2 | ₹35 | ₹41.65 | 1,25,752 | 31,850 |
| 2 Sept 2022 | ₹38.3 | ₹50.25 | ₹33.35 | ₹43.25 | 1,26,901 | 57,450 |
| 5 Sept 2022 | ₹35.05 | ₹37.5 | ₹28 | ₹30.5 | 67,101 | 76,050 |
| 6 Sept 2022 | ₹25.05 | ₹32.2 | ₹22.3 | ₹25.65 | 2,63,102 | 1,84,200 |
| 7 Sept 2022 | ₹30.1 | ₹32.05 | ₹20.6 | ₹21 | 1,91,901 | 2,53,550 |
| 8 Sept 2022 | ₹17.05 | ₹19.8 | ₹8.15 | ₹8.85 | 3,62,901 | 3,58,400 |
| 9 Sept 2022 | ₹6.3 | ₹8.55 | ₹6.15 | ₹7.55 | 4,97,151 | 3,22,750 |
| 12 Sept 2022 | ₹6.55 | ₹6.55 | ₹4.4 | ₹5.2 | 4,98,602 | 2,90,200 |
| 13 Sept 2022 | ₹4.25 | ₹5.2 | ₹4.05 | ₹4.15 | 3,48,152 | 3,04,650 |
| 14 Sept 2022 | ₹7.35 | ₹8.4 | ₹3.9 | ₹4.15 | 8,91,452 | 4,62,850 |
| 15 Sept 2022 | ₹4 | ₹4.6 | ₹2.05 | ₹3.7 | 41,14,551 | 22,62,100 |
| 16 Sept 2022 | ₹2.1 | ₹7.05 | ₹2.1 | ₹4.2 | 1,83,06,752 | 42,14,450 |
| 19 Sept 2022 | ₹3.9 | ₹6.65 | ₹2.6 | ₹2.7 | 1,68,39,303 | 49,66,400 |
| 20 Sept 2022 | ₹2.1 | ₹2.3 | ₹1.5 | ₹1.6 | 2,25,45,802 | 46,49,450 |
| 21 Sept 2022 | ₹1.45 | ₹1.85 | ₹0.6 | ₹0.9 | 1,91,93,653 | 32,26,300 |
| 22 Sept 2022 | ₹0.8 | ₹0.9 | ₹0.05 | ₹0.05 | 83,53,251 | 17,78,250 |