NIFTY 50 18,550 PE traded across 8 sessions from 9 Sept 2022 to 21 Sept 2022, with a life-high of ₹1,020.85 and a low of ₹465.85. Final close ₹735.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2022 | ₹651.75 | ₹722.7 | ₹651.75 | ₹722.7 | 251 | 100 |
| 13 Sept 2022 | ₹535.05 | ₹535.05 | ₹465.85 | ₹465.85 | 701 | 300 |
| 14 Sept 2022 | ₹682.45 | ₹682.45 | ₹499.8 | ₹587.45 | 3,051 | 1,750 |
| 15 Sept 2022 | ₹548.9 | ₹676.9 | ₹539.1 | ₹676.9 | 3,302 | 1,650 |
| 16 Sept 2022 | ₹801.25 | ₹1,020.85 | ₹772.2 | ₹1,020.85 | 1,401 | 700 |
| 19 Sept 2022 | ₹908 | ₹915 | ₹908 | ₹915 | 401 | 700 |
| 20 Sept 2022 | ₹707 | ₹707 | ₹660 | ₹660 | 251 | 750 |
| 21 Sept 2022 | ₹735.45 | ₹735.45 | ₹735.45 | ₹735.45 | 51 | 750 |