NIFTY 50 18,900 PE traded across 8 sessions from 9 Sept 2022 to 22 Sept 2022, with a life-high of ₹1,337.8 and a low of ₹800. Final close ₹1,272.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2022 | ₹988.85 | ₹988.85 | ₹988.8 | ₹988.8 | 201 | 0 |
| 13 Sept 2022 | ₹800 | ₹832.8 | ₹800 | ₹832.8 | 101 | 50 |
| 14 Sept 2022 | ₹960 | ₹960 | ₹894.05 | ₹894.05 | 251 | 100 |
| 15 Sept 2022 | ₹993 | ₹993 | ₹993 | ₹993 | 201 | 300 |
| 16 Sept 2022 | ₹1,332 | ₹1,332 | ₹1,332 | ₹1,332 | 201 | 500 |
| 19 Sept 2022 | ₹1,337.8 | ₹1,337.8 | ₹1,337.8 | ₹1,337.8 | 101 | 450 |
| 20 Sept 2022 | ₹1,028.55 | ₹1,062.25 | ₹1,012.65 | ₹1,062.25 | 601 | 400 |
| 22 Sept 2022 | ₹1,249.3 | ₹1,272.4 | ₹1,249.3 | ₹1,272.4 | 101 | 350 |