NIFTY 50 15,700 PE traded across 14 sessions from 29 Aug 2022 to 22 Sept 2022, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2022 | ₹8.25 | ₹8.25 | ₹8.25 | ₹8.25 | 51 | 0 |
| 30 Aug 2022 | ₹12 | ₹12 | ₹12 | ₹12 | 51 | 50 |
| 7 Sept 2022 | ₹8.25 | ₹8.55 | ₹1.7 | ₹8.55 | 301 | 150 |
| 8 Sept 2022 | ₹4 | ₹4.05 | ₹3 | ₹3.95 | 2,951 | 2,500 |
| 9 Sept 2022 | ₹3.95 | ₹4.6 | ₹1.25 | ₹2.8 | 6,651 | 4,200 |
| 12 Sept 2022 | ₹3 | ₹3 | ₹1.65 | ₹2.15 | 8,851 | 4,700 |
| 13 Sept 2022 | ₹2.2 | ₹2.2 | ₹1.7 | ₹1.7 | 201 | 4,700 |
| 14 Sept 2022 | ₹2.1 | ₹3 | ₹2 | ₹2.95 | 6,801 | 6,550 |
| 15 Sept 2022 | ₹2 | ₹2.35 | ₹1.05 | ₹1.65 | 14,951 | 10,150 |
| 16 Sept 2022 | ₹1.75 | ₹1.75 | ₹0.9 | ₹0.9 | 1,24,401 | 36,850 |
| 19 Sept 2022 | ₹1.5 | ₹2.05 | ₹0.8 | ₹0.95 | 2,08,251 | 28,850 |
| 20 Sept 2022 | ₹1 | ₹1.15 | ₹0.6 | ₹0.6 | 59,801 | 24,650 |
| 21 Sept 2022 | ₹0.75 | ₹0.85 | ₹0.3 | ₹0.3 | 49,501 | 21,400 |
| 22 Sept 2022 | ₹1.05 | ₹1.1 | ₹0.05 | ₹0.1 | 98,802 | 17,350 |