NIFTY 50 14,550 PE traded across 7 sessions from 14 Sept 2022 to 22 Sept 2022, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2022 | ₹0.65 | ₹3.05 | ₹0.65 | ₹2.15 | 6,001 | 1,750 |
| 15 Sept 2022 | ₹2 | ₹2 | ₹2 | ₹2 | 101 | 1,800 |
| 16 Sept 2022 | ₹2 | ₹2 | ₹0.5 | ₹0.5 | 14,001 | 6,200 |
| 19 Sept 2022 | ₹0.7 | ₹1.5 | ₹0.45 | ₹0.8 | 11,301 | 2,700 |
| 20 Sept 2022 | ₹0.8 | ₹0.85 | ₹0.45 | ₹0.45 | 16,651 | 7,550 |
| 21 Sept 2022 | ₹0.6 | ₹0.8 | ₹0.3 | ₹0.35 | 12,851 | 5,500 |
| 22 Sept 2022 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 15,401 | 6,300 |