NIFTY 50 18,350 CE traded across 16 sessions from 29 Aug 2022 to 22 Sept 2022, with a life-high of ₹169.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2022 | ₹169.25 | ₹169.25 | ₹169.25 | ₹169.25 | 51 | 0 |
| 2 Sept 2022 | ₹42.3 | ₹42.3 | ₹42.3 | ₹42.3 | 51 | 50 |
| 5 Sept 2022 | ₹42 | ₹48.45 | ₹41.4 | ₹41.6 | 1,601 | 800 |
| 6 Sept 2022 | ₹44.55 | ₹47.25 | ₹34.25 | ₹40.6 | 4,851 | 2,900 |
| 7 Sept 2022 | ₹29.25 | ₹35.5 | ₹27.6 | ₹31.95 | 15,651 | 11,800 |
| 8 Sept 2022 | ₹31.95 | ₹45.95 | ₹31.95 | ₹40.6 | 26,901 | 12,250 |
| 9 Sept 2022 | ₹48.45 | ₹50.8 | ₹35 | ₹38.8 | 1,35,901 | 26,600 |
| 12 Sept 2022 | ₹40.05 | ₹58 | ₹38.75 | ₹46.5 | 2,53,351 | 44,250 |
| 13 Sept 2022 | ₹60 | ₹76.4 | ₹54.3 | ₹72 | 4,81,751 | 1,50,900 |
| 14 Sept 2022 | ₹21.05 | ₹72 | ₹21.05 | ₹58.25 | 14,79,851 | 1,30,350 |
| 15 Sept 2022 | ₹63.95 | ₹67.6 | ₹16.8 | ₹18 | 27,40,952 | 5,68,400 |
| 16 Sept 2022 | ₹15 | ₹15 | ₹5.7 | ₹6.25 | 1,95,12,302 | 15,53,050 |
| 19 Sept 2022 | ₹4.95 | ₹5.9 | ₹2.85 | ₹3.25 | 1,53,94,903 | 37,15,550 |
| 20 Sept 2022 | ₹3.85 | ₹5.15 | ₹1.8 | ₹1.85 | 2,34,87,402 | 13,54,900 |
| 21 Sept 2022 | ₹2 | ₹2.15 | ₹1.15 | ₹1.5 | 1,64,17,753 | 14,94,250 |
| 22 Sept 2022 | ₹1.5 | ₹1.6 | ₹0.05 | ₹0.05 | 60,44,852 | 6,87,750 |