NIFTY 50 17,250 PE traded across 17 sessions from 29 Aug 2022 to 22 Sept 2022, with a life-high of ₹276.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2022 | ₹263.05 | ₹276.25 | ₹263.05 | ₹276.25 | 151 | 150 |
| 1 Sept 2022 | ₹205.5 | ₹205.5 | ₹205.5 | ₹205.5 | 51 | 100 |
| 2 Sept 2022 | ₹181.1 | ₹188.95 | ₹167.6 | ₹179.4 | 351 | 250 |
| 5 Sept 2022 | ₹141.35 | ₹141.35 | ₹126.2 | ₹126.2 | 1,501 | 1,400 |
| 6 Sept 2022 | ₹158.15 | ₹158.15 | ₹100 | ₹122.8 | 2,001 | 1,450 |
| 7 Sept 2022 | ₹151 | ₹151.65 | ₹115.45 | ₹116.15 | 1,951 | 2,400 |
| 8 Sept 2022 | ₹75 | ₹91.5 | ₹46.35 | ₹53.75 | 34,251 | 17,750 |
| 9 Sept 2022 | ₹40 | ₹57.2 | ₹35.8 | ₹51.5 | 1,13,301 | 19,200 |
| 12 Sept 2022 | ₹34 | ₹36.35 | ₹23.8 | ₹27.95 | 1,86,501 | 85,500 |
| 13 Sept 2022 | ₹19.1 | ₹19.75 | ₹14.05 | ₹15.35 | 1,15,502 | 80,200 |
| 14 Sept 2022 | ₹30 | ₹32.8 | ₹18.65 | ₹25 | 3,50,901 | 99,450 |
| 15 Sept 2022 | ₹15.25 | ₹34.8 | ₹14 | ₹20 | 15,97,901 | 3,64,250 |
| 16 Sept 2022 | ₹17.1 | ₹79.75 | ₹17.05 | ₹61.8 | 1,28,83,002 | 5,63,650 |
| 19 Sept 2022 | ₹67 | ₹91.65 | ₹30.15 | ₹30.3 | 1,93,60,652 | 7,49,150 |
| 20 Sept 2022 | ₹19.1 | ₹19.1 | ₹7.55 | ₹8.65 | 1,07,80,453 | 7,21,400 |
| 21 Sept 2022 | ₹11.2 | ₹23.9 | ₹4.15 | ₹11.45 | 2,37,80,853 | 11,78,850 |
| 22 Sept 2022 | ₹8.45 | ₹8.45 | ₹0.05 | ₹0.1 | 3,22,12,002 | 7,05,450 |