NIFTY 50 17,750 CE traded across 17 sessions from 25 Aug 2022 to 22 Sept 2022, with a life-high of ₹475 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2022 | ₹475 | ₹475 | ₹306 | ₹306 | 151 | 100 |
| 30 Aug 2022 | ₹235 | ₹235 | ₹211 | ₹211 | 251 | 200 |
| 2 Sept 2022 | ₹209.8 | ₹209.8 | ₹188 | ₹201.6 | 551 | 250 |
| 5 Sept 2022 | ₹242.55 | ₹258.25 | ₹232.4 | ₹249.25 | 3,401 | 1,200 |
| 6 Sept 2022 | ₹284.8 | ₹284.8 | ₹203.9 | ₹228.4 | 7,501 | 3,300 |
| 7 Sept 2022 | ₹228.4 | ₹228.4 | ₹169.35 | ₹201.4 | 8,651 | 5,900 |
| 8 Sept 2022 | ₹249.9 | ₹263.5 | ₹200 | ₹260.05 | 71,452 | 9,950 |
| 9 Sept 2022 | ₹308 | ₹316.5 | ₹243.5 | ₹269.95 | 50,851 | 22,400 |
| 12 Sept 2022 | ₹296.95 | ₹352.1 | ₹271.6 | ₹313.7 | 33,501 | 10,900 |
| 13 Sept 2022 | ₹360.05 | ₹424.15 | ₹354.55 | ₹393.05 | 14,701 | 8,700 |
| 14 Sept 2022 | ₹250 | ₹412.75 | ₹234.95 | ₹358.2 | 1,78,701 | 14,850 |
| 15 Sept 2022 | ₹390 | ₹396.55 | ₹231.95 | ₹235.1 | 1,44,452 | 38,050 |
| 16 Sept 2022 | ₹184.15 | ₹193.9 | ₹76.35 | ₹84.95 | 3,47,24,702 | 15,47,050 |
| 19 Sept 2022 | ₹103.95 | ₹110.3 | ₹53.7 | ₹86 | 3,16,97,253 | 14,70,350 |
| 20 Sept 2022 | ₹137.9 | ₹229.35 | ₹121.3 | ₹131.35 | 1,94,18,053 | 4,75,850 |
| 21 Sept 2022 | ₹99 | ₹164 | ₹86.65 | ₹116 | 6,14,57,253 | 13,26,550 |
| 22 Sept 2022 | ₹48.95 | ₹48.95 | ₹0.05 | ₹0.05 | 30,76,86,853 | 28,71,100 |