NIFTY 50 16,800 CE traded across 12 sessions from 2 Sept 2022 to 22 Sept 2022, with a life-high of ₹1,268.35 and a low of ₹655.75. Final close ₹829.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2022 | ₹863.2 | ₹863.2 | ₹863.2 | ₹863.2 | 51 | 100 |
| 6 Sept 2022 | ₹1,132.05 | ₹1,132.05 | ₹1,132.05 | ₹1,132.05 | 51 | 150 |
| 9 Sept 2022 | ₹1,105.7 | ₹1,130.7 | ₹1,076.15 | ₹1,087.9 | 751 | 700 |
| 12 Sept 2022 | ₹1,153.75 | ₹1,153.75 | ₹1,153.75 | ₹1,153.75 | 51 | 0 |
| 13 Sept 2022 | ₹1,255 | ₹1,257.75 | ₹1,255 | ₹1,257.75 | 601 | 800 |
| 14 Sept 2022 | ₹1,092.75 | ₹1,268.35 | ₹1,091.4 | ₹1,200 | 4,001 | 3,750 |
| 15 Sept 2022 | ₹1,115 | ₹1,150 | ₹1,071.4 | ₹1,082.7 | 3,701 | 7,000 |
| 16 Sept 2022 | ₹980 | ₹980 | ₹740 | ₹752.15 | 35,951 | 19,400 |
| 19 Sept 2022 | ₹750 | ₹869 | ₹655.75 | ₹835 | 41,551 | 10,200 |
| 20 Sept 2022 | ₹975 | ₹1,124.3 | ₹975 | ₹1,013.4 | 5,901 | 11,200 |
| 21 Sept 2022 | ₹1,010 | ₹1,015.8 | ₹875 | ₹918.5 | 25,101 | 10,000 |
| 22 Sept 2022 | ₹874 | ₹923 | ₹744.1 | ₹829.65 | 13,651 | 7,150 |