NIFTY 50 19,000 PE traded across 7 sessions from 14 Sept 2022 to 22 Sept 2022, with a life-high of ₹1,449.65 and a low of ₹975. Final close ₹1,373.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2022 | ₹1,119.85 | ₹1,128.8 | ₹1,119.85 | ₹1,128.8 | 251 | 100 |
| 15 Sept 2022 | ₹980 | ₹1,125 | ₹975 | ₹1,125 | 951 | 750 |
| 16 Sept 2022 | ₹1,267.3 | ₹1,449.65 | ₹1,233 | ₹1,449.65 | 451 | 1,150 |
| 19 Sept 2022 | ₹1,439 | ₹1,439 | ₹1,347.8 | ₹1,367.3 | 601 | 1,350 |
| 20 Sept 2022 | ₹1,183 | ₹1,190 | ₹1,089.4 | ₹1,190 | 551 | 1,200 |
| 21 Sept 2022 | ₹1,207.8 | ₹1,207.8 | ₹1,187.7 | ₹1,187.7 | 301 | 1,150 |
| 22 Sept 2022 | ₹1,400 | ₹1,440.05 | ₹1,294 | ₹1,373.25 | 1,651 | 600 |