NIFTY 50 19,250 CE traded across 12 sessions from 6 Sept 2022 to 22 Sept 2022, with a life-high of ₹15.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2022 | ₹15.2 | ₹15.2 | ₹15.2 | ₹15.2 | 51 | 0 |
| 8 Sept 2022 | ₹2.5 | ₹2.95 | ₹2.4 | ₹2.75 | 1,801 | 850 |
| 9 Sept 2022 | ₹7.5 | ₹7.5 | ₹2.05 | ₹2.05 | 2,352 | 2,100 |
| 12 Sept 2022 | ₹2.9 | ₹2.95 | ₹2.3 | ₹2.3 | 2,301 | 2,700 |
| 13 Sept 2022 | ₹2.55 | ₹3.05 | ₹2.15 | ₹2.15 | 15,251 | 7,700 |
| 14 Sept 2022 | ₹1.65 | ₹3.25 | ₹1.65 | ₹2.55 | 56,751 | 27,050 |
| 15 Sept 2022 | ₹2.55 | ₹3 | ₹1.55 | ₹1.6 | 1,12,551 | 38,900 |
| 16 Sept 2022 | ₹1.7 | ₹2.95 | ₹1.4 | ₹2.45 | 2,46,151 | 24,900 |
| 19 Sept 2022 | ₹2.3 | ₹2.3 | ₹0.9 | ₹0.9 | 1,01,151 | 34,200 |
| 20 Sept 2022 | ₹1.7 | ₹1.7 | ₹0.45 | ₹0.55 | 3,17,951 | 30,700 |
| 21 Sept 2022 | ₹1.2 | ₹1.2 | ₹0.4 | ₹0.45 | 1,15,001 | 27,250 |
| 22 Sept 2022 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.05 | 94,001 | 17,200 |