NIFTY 50 18,800 PE traded across 10 sessions from 9 Sept 2022 to 22 Sept 2022, with a life-high of ₹1,262.35 and a low of ₹695.9. Final close ₹1,171.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2022 | ₹913.15 | ₹913.15 | ₹913.15 | ₹913.15 | 51 | 0 |
| 12 Sept 2022 | ₹800 | ₹849.4 | ₹800 | ₹849.4 | 101 | 50 |
| 13 Sept 2022 | ₹750 | ₹750 | ₹695.9 | ₹695.9 | 301 | 250 |
| 14 Sept 2022 | ₹925.05 | ₹925.05 | ₹740 | ₹740 | 551 | 350 |
| 15 Sept 2022 | ₹733.8 | ₹935 | ₹733.8 | ₹935 | 2,401 | 950 |
| 16 Sept 2022 | ₹1,027.6 | ₹1,262.35 | ₹1,027.6 | ₹1,262.35 | 951 | 1,000 |
| 19 Sept 2022 | ₹1,167.7 | ₹1,190 | ₹1,167.7 | ₹1,186.85 | 351 | 1,150 |
| 20 Sept 2022 | ₹979.55 | ₹979.55 | ₹909.45 | ₹909.45 | 351 | 1,150 |
| 21 Sept 2022 | ₹1,010.6 | ₹1,111.25 | ₹990 | ₹1,090 | 1,252 | 1,500 |
| 22 Sept 2022 | ₹1,115 | ₹1,224.8 | ₹1,115 | ₹1,171.45 | 1,601 | 1,150 |