NIFTY 50 17,800 CE traded across 22 sessions from 23 Aug 2022 to 22 Sept 2022, with a life-high of ₹384.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2022 | ₹205.55 | ₹266 | ₹200.1 | ₹265 | 1,801 | 2,150 |
| 24 Aug 2022 | ₹265 | ₹270 | ₹243.75 | ₹268.9 | 1,551 | 2,450 |
| 25 Aug 2022 | ₹293.1 | ₹310.95 | ₹207.9 | ₹219.6 | 2,251 | 2,850 |
| 26 Aug 2022 | ₹273 | ₹275 | ₹238.15 | ₹238.15 | 1,151 | 3,250 |
| 29 Aug 2022 | ₹120 | ₹141.1 | ₹100.1 | ₹122.65 | 9,601 | 6,650 |
| 30 Aug 2022 | ₹144.5 | ₹300.05 | ₹144.5 | ₹294.2 | 29,551 | 12,500 |
| 1 Sept 2022 | ₹188.25 | ₹258.15 | ₹170.35 | ₹199.2 | 21,751 | 16,450 |
| 2 Sept 2022 | ₹202.8 | ₹214 | ₹161 | ₹175.5 | 23,601 | 14,750 |
| 5 Sept 2022 | ₹190.45 | ₹233 | ₹187.45 | ₹221 | 76,151 | 34,950 |
| 6 Sept 2022 | ₹240.45 | ₹250.2 | ₹177.55 | ₹203.45 | 77,801 | 49,750 |
| 7 Sept 2022 | ₹155.05 | ₹190.8 | ₹145.3 | ₹180.2 | 1,16,752 | 66,150 |
| 8 Sept 2022 | ₹211.6 | ₹236.05 | ₹186.6 | ₹233 | 3,44,751 | 1,24,250 |
| 9 Sept 2022 | ₹255 | ₹284.85 | ₹215.7 | ₹237 | 6,48,401 | 1,79,800 |
| 12 Sept 2022 | ₹252 | ₹319.6 | ₹251 | ₹274.1 | 5,46,901 | 1,65,950 |
| 13 Sept 2022 | ₹325 | ₹384.95 | ₹314.6 | ₹370 | 2,57,951 | 1,29,100 |
| 14 Sept 2022 | ₹212.85 | ₹375 | ₹189.25 | ₹316.3 | 25,15,553 | 2,38,650 |
| 15 Sept 2022 | ₹334.25 | ₹361.4 | ₹200.05 | ₹205 | 35,25,601 | 6,06,050 |
| 16 Sept 2022 | ₹140 | ₹165 | ₹62.65 | ₹68.9 | 10,37,55,202 | 67,20,800 |
| 19 Sept 2022 | ₹69.5 | ₹89 | ₹43.3 | ₹68 | 8,51,90,553 | 53,94,600 |
| 20 Sept 2022 | ₹99 | ₹193 | ₹95.95 | ₹105.55 | 10,47,47,703 | 35,82,050 |
| 21 Sept 2022 | ₹78.8 | ₹132.8 | ₹67.6 | ₹89.4 | 17,23,05,403 | 54,18,100 |
| 22 Sept 2022 | ₹25 | ₹26.25 | ₹0.05 | ₹0.1 | 31,11,08,503 | 51,92,700 |