NIFTY 50 19,550 CE traded across 7 sessions from 14 Sept 2022 to 22 Sept 2022, with a life-high of ₹3.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2022 | ₹2.1 | ₹3.2 | ₹1.35 | ₹1.75 | 28,501 | 9,100 |
| 15 Sept 2022 | ₹2.5 | ₹2.5 | ₹1.15 | ₹1.5 | 1,20,502 | 66,000 |
| 16 Sept 2022 | ₹1.5 | ₹2.8 | ₹1 | ₹2.45 | 6,92,752 | 2,47,750 |
| 19 Sept 2022 | ₹2 | ₹2 | ₹0.7 | ₹0.75 | 4,38,351 | 2,09,750 |
| 20 Sept 2022 | ₹0.85 | ₹0.85 | ₹0.5 | ₹0.55 | 2,12,701 | 1,82,850 |
| 21 Sept 2022 | ₹0.55 | ₹0.6 | ₹0.3 | ₹0.3 | 1,70,601 | 1,70,650 |
| 22 Sept 2022 | ₹0.35 | ₹0.6 | ₹0.05 | ₹0.05 | 1,97,201 | 1,58,500 |