NIFTY 50 17,950 PE traded across 13 sessions from 5 Sept 2022 to 22 Sept 2022, with a life-high of ₹532.4 and a low of ₹115.6. Final close ₹320.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2022 | ₹403.8 | ₹403.8 | ₹402.6 | ₹402.6 | 101 | 50 |
| 6 Sept 2022 | ₹475.05 | ₹476.9 | ₹422.1 | ₹422.1 | 301 | 150 |
| 8 Sept 2022 | ₹346.9 | ₹424.35 | ₹346.9 | ₹424.35 | 102 | 100 |
| 9 Sept 2022 | ₹217.45 | ₹295.5 | ₹209.55 | ₹265 | 31,801 | 7,300 |
| 12 Sept 2022 | ₹220.95 | ₹224.2 | ₹167.85 | ₹196 | 4,78,352 | 1,03,400 |
| 13 Sept 2022 | ₹159.4 | ₹159.4 | ₹116.5 | ₹120.95 | 3,70,702 | 87,650 |
| 14 Sept 2022 | ₹202.25 | ₹278.4 | ₹123.4 | ₹161 | 13,56,701 | 1,74,800 |
| 15 Sept 2022 | ₹139.8 | ₹240.95 | ₹115.6 | ₹200 | 38,58,402 | 2,18,050 |
| 16 Sept 2022 | ₹216 | ₹472.8 | ₹216 | ₹436.85 | 15,17,952 | 1,04,450 |
| 19 Sept 2022 | ₹431.05 | ₹532.4 | ₹321 | ₹349 | 1,97,301 | 59,200 |
| 20 Sept 2022 | ₹231.65 | ₹238.05 | ₹128.05 | ₹203 | 1,10,78,551 | 2,54,850 |
| 21 Sept 2022 | ₹232 | ₹319.95 | ₹173.15 | ₹246.95 | 52,45,251 | 1,32,850 |
| 22 Sept 2022 | ₹327.15 | ₹414.7 | ₹225.2 | ₹320.45 | 9,31,603 | 71,650 |